Canlı Borsa - Ümraniye Haber

DOLAR 35,2365 0.21%

EURO 36,7821 0.27%

ALTIN 2.974,93-0,08

BITCOIN %

İstanbul

2°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.023 Değişim: 0.75% 74,39 Adet: 1.705 Mio.Lot Hacim: 40.570 Mio.TL

EN YÜKSEK 10031

EN DÜŞÜK 9,954

Açılış: 9.963 Dünkü Kapanış: 9.949

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:01

MENKUL FİYAT % ZAMAN

A1CAP 25,24 0,96 14:02:48
ACSEL 115,20 -0,69 14:02:40
ADEL 34,60 0,87 14:02:17
ADESE 2,24 1,82 14:02:21
ADGYO 32,28 -0,25 14:01:07
AEFES 237,60 0,04 14:02:42
AFYON 14,91 0,81 14:02:51
AGESA 151,10 -1,56 14:02:37
AGHOL 377,25 3,93 14:02:29
AGROT 10,52 -1,59 14:02:28
AGYO 7,75 -0,64 14:00:30
AHGAZ 20,04 -0,30 14:01:30
AHSGY 22,54 1,53 14:02:47
AKBNK 65,95 0,46 14:02:50
AKCNS 172,60 0,29 14:02:46
AKENR 12,16 9,95 14:02:28
AKFGY 2,16 0,93 14:02:47
AKFYE 19,74 3,89 14:02:47
AKGRT 6,95 0,43 14:02:41
AKMGY 225,40 1,03 14:02:28
AKSA 11,73 -1,43 14:02:47
AKSEN 38,68 1,63 14:02:37
AKSGY 7,30 2,38 13:59:40
AKSUE 11,49 0,17 13:59:44

MENKUL FİYAT % ZAMAN

AKYHO 2,77 -0,36 14:01:13
ALARK 93,85 0,91 14:02:49
ALBRK 6,29 0,64 14:02:39
ALCAR 1.026,00 5,28 14:02:36
ALCTL 121,30 0,33 14:02:25
ALFAS 66,80 0,00 14:02:50
ALGYO 20,84 1,76 13:59:47
ALKA 8,72 0,11 14:00:31
ALKIM 18,48 2,78 14:02:50
ALKLC 36,52 3,81 14:02:51
ALMAD 7,47 1,08 14:02:20
ALTNY 85,50 0,18 14:02:41
ALVES 36,62 1,61 14:02:29
ANELE 15,31 -0,78 14:02:50
ANGEN 12,43 0,24 14:02:51
ANHYT 101,60 0,20 14:02:42
ANSGR 103,20 2,38 14:02:39
APBDL 22,67 0,40 14:01:00
APLIB 39,86 0,76 14:02:14
APX30 26,60 0,83 14:00:24
ARASE 52,90 1,34 14:01:46
ARCLK 143,20 1,34 14:02:23
ARDYZ 40,28 -0,59 14:01:48
ARENA 35,34 -0,56 14:02:28

MENKUL FİYAT % ZAMAN

ARSAN 22,46 -0,88 14:02:45
ARTMS 30,50 -0,13 14:02:21
ARZUM 37,84 0,16 14:02:23
ASELS 73,60 -1,08 14:02:51
ASGYO 12,62 -0,79 14:01:55
ASTOR 114,90 2,13 14:02:46
ASUZU 66,80 0,60 14:02:45
ATAGY 11,57 -0,52 14:02:43
ATAKP 46,46 1,53 14:02:33
ATATP 96,65 1,36 14:01:15
ATEKS 165,50 0,00 14:00:12
ATLAS 7,05 -0,98 14:02:23
ATSYH 41,92 0,19 13:55:04
AVGYO 8,76 -1,24 14:01:25
AVHOL 35,14 -0,73 14:02:42
AVOD 2,86 1,06 14:00:05
AVPGY 54,85 -1,17 14:02:43
AVTUR 13,57 1,12 14:02:36
AYCES 518,50 0,68 14:02:00
AYDEM 24,16 1,60 14:02:50
AYEN 30,24 2,58 14:02:11
AYES 8,50 0,35 13:55:04
AYGAZ 165,00 0,61 14:02:24
AZTEK 46,68 -0,34 14:02:29